La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 342,79 +2 067,43 (+3,61 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:47.50
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00047500 | 2024-04-17 10:48AM CDT | 2024-05-08 | 0.13 | 0.00 | 0.07 | 0.00 | - | - | 1 | 446.88% |
| VIX240522C00047500 | 2024-05-03 2:47PM CDT | 2024-05-22 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 773 | 219,695 | 229.69% |
| VIX240618C00047500 | 2024-05-02 1:53PM CDT | 2024-06-18 | 0.13 | 0.07 | 0.17 | -0.02 | -13.33% | 400 | 141,608 | 175.00% |
| VIX240717C00047500 | 2024-05-02 3:11PM CDT | 2024-07-17 | 0.24 | 0.17 | 0.21 | 0.00 | - | 100 | 10,840 | 147.85% |
| VIX240821C00047500 | 2024-05-03 2:19PM CDT | 2024-08-21 | 0.31 | 0.28 | 0.33 | -0.07 | -18.42% | 4 | 223,363 | 133.20% |
| VIX240918C00047500 | 2024-04-17 10:59AM CDT | 2024-09-18 | 0.64 | 0.36 | 0.42 | 0.00 | - | 10 | 90,371 | 124.90% |
| VIX241016C00047500 | 2024-04-16 12:30PM CDT | 2024-10-16 | 0.99 | 0.54 | 0.65 | 0.00 | - | 14 | 136 | 125.00% |
| VIX241120C00047500 | 2024-04-26 2:11PM CDT | 2024-11-20 | 0.59 | 0.46 | 0.60 | 0.00 | - | 400 | 744 | 110.55% |
| VIX241218C00047500 | 2024-04-15 1:06PM CDT | 2024-12-18 | 1.06 | 0.32 | 0.82 | 0.00 | - | - | 1 | 105.37% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00047500 | 2024-04-15 2:56PM CDT | 2024-05-22 | 29.78 | 32.80 | 32.95 | 0.00 | - | 4 | 40 | 0.00% |
| VIX240618P00047500 | 2023-12-19 10:11AM CDT | 2024-06-18 | 29.70 | 29.90 | 30.30 | 0.00 | - | - | 36 | 0.00% |
| VIX240717P00047500 | 2024-03-08 12:12PM CDT | 2024-07-17 | 29.63 | 29.65 | 30.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240821P00047500 | 2023-12-05 12:02PM CDT | 2024-08-21 | 28.45 | 29.15 | 29.40 | 0.00 | - | - | 2 | 0.00% |
| VIX240918P00047500 | 2024-04-24 2:46PM CDT | 2024-09-18 | 29.65 | 30.30 | 30.50 | 0.00 | - | 1 | 3 | 0.00% |
